$ json_xs < /tmp/concise.json
{
"tradedDate" : "15DEC2017",
"otherSeries" : [
"EQ"
],
"optLink" : "/marketinfo/sym_map/symbolMapping.jsp?symbol=SHREECEM&
+instrument=-&date=-&segmentLink=17&symbolCount=2",
"futLink" : "/live_market/dynaContent/live_watch/get_quote/GetQuote
+FO.jsp?underlying=SHREECEM&instrument=FUTSTK&expiry=28DEC2017&type=-&
+strike=-",
"data" : [
{
"open" : "18,044.00",
"buyPrice1" : "17,750.25",
"previousClose" : "17,898.30",
"securityVar" : "5.21",
"recordDate" : "-",
"ndEndDate" : "-",
"purpose" : "DIVIDEND - RS 24 PER SHARE",
"sellQuantity4" : "2",
"sellQuantity1" : "1",
"averagePrice" : "17,850.84",
"totalSellQuantity" : "7,255",
"pChange" : "-0.82",
"dayLow" : "17,701.00",
"pricebandupper" : "19,688.10",
"buyPrice5" : "17,735.05",
"companyName" : "Shree Cements Limited",
"sellQuantity5" : "1",
"sellPrice3" : "17,772.10",
"buyPrice2" : "17,750.20",
"totalTradedValue" : "2,741.00",
"applicableMargin" : "12.50",
"totalTradedVolume" : "15,355",
"buyPrice4" : "17,750.00",
"sellPrice1" : "17,751.40",
"basePrice" : "17,898.30",
"sellPrice5" : "17,775.00",
"faceValue" : "10.00",
"dayHigh" : "18,197.90",
"adhocMargin" : "-",
"bcEndDate" : "31-JUL-17",
"deliveryToTradedQuantity" : "86.15",
"buyQuantity1" : "3",
"marketType" : "N",
"buyPrice3" : "17,750.10",
"low52" : "13,140.30",
"cm_adj_low_dt" : "23-DEC-16",
"sellQuantity2" : "1",
"css_status_desc" : "Listed",
"change" : "-146.90",
"buyQuantity2" : "2",
"cm_adj_high_dt" : "15-MAY-17",
"bcStartDate" : "25-JUL-17",
"cm_ffm" : "21,823.45",
"secDate" : "14DEC2017",
"pricebandlower" : "16,108.50",
"sellQuantity3" : "2",
"high52" : "20,538.00",
"closePrice" : "0.00",
"indexVar" : "-",
"isinCode" : "INE070A01015",
"sellPrice4" : "17,772.15",
"symbol" : "SHREECEM",
"totalBuyQuantity" : "7,050",
"buyQuantity4" : "5",
"buyQuantity3" : "3",
"quantityTraded" : "1,09,030",
"priceBand" : "No Band",
"extremeLossMargin" : "5.00",
"deliveryQuantity" : "93,925",
"varMargin" : "7.50",
"exDate" : "21-JUL-17",
"lastPrice" : "17,751.40",
"isExDateFlag" : false,
"series" : "EQ",
"sellPrice2" : "17,758.50",
"surv_indicator" : "-",
"ndStartDate" : "-",
"buyQuantity5" : "2"
}
],
"lastUpdateTime" : "15-DEC-2017 14:55:53"
}